Cap Marché Rp43,664.70T -0.58%
Volume 24h Rp3,868.61T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Monnaies 27.232 +25
Échanges 885
Dernière mise à jour 19 Secondes depuis
MARSUPILAMI INU MARSUPILAMI

Prix historiques de MARSUPILAMI INU (MARSUPILAMI), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-21 2024 Rp511,043,119,149,288 Rp463,703,446,997,284 Rp511,043,119,149,288 Rp463,703,446,997,284 Rp1,824,581 -
May-20 2024 Rp463,703,446,997,284 Rp462,581,046,890,182 Rp463,703,446,997,284 Rp462,581,046,890,182 Rp2,149,637 -
May-19 2024 Rp462,581,046,890,182 Rp462,581,046,890,182 Rp476,543,558,384,743 Rp475,102,648,525,144 Rp893,596 -
May-18 2024 Rp475,102,648,525,144 Rp469,062,782,780,439 Rp475,102,648,525,144 Rp469,062,782,780,439 Rp1,018,631 -
May-17 2024 Rp469,062,782,780,439 Rp469,062,782,780,439 Rp472,042,292,498,196 Rp472,042,292,498,196 Rp1,668,961 -
May-16 2024 Rp472,042,292,498,196 Rp472,042,292,498,196 Rp488,606,939,377,105 Rp488,606,939,377,105 Rp2,472,296 -
May-15 2024 Rp488,606,939,377,105 Rp488,127,279,274,480 Rp488,606,939,377,105 Rp488,127,279,274,480 Rp1,667,864 -
May-14 2024 Rp488,127,279,274,480 Rp488,127,279,274,480 Rp508,218,662,136,991 Rp508,218,662,136,991 Rp247,147 -
May-13 2024 Rp508,218,662,136,991 Rp503,176,090,133,174 Rp508,218,662,136,991 Rp503,176,090,133,174 Rp1,721,010 -
May-12 2024 Rp503,176,090,133,174 Rp489,966,445,084,936 Rp503,176,090,133,174 Rp489,966,445,084,936 Rp1,728,474 -
May-11 2024 Rp489,966,445,084,936 Rp489,743,430,663,595 Rp489,966,445,084,936 Rp489,743,430,663,595 Rp1,707,509 -
May-10 2024 Rp489,743,430,663,595 Rp489,743,430,663,595 Rp505,174,926,092,549 Rp505,174,926,092,549 Rp2,507,749 -
May-09 2024 Rp505,174,926,092,549 Rp486,469,379,264,407 Rp519,088,380,237,581 Rp486,469,379,264,407 Rp1,787,517 -
May-08 2024 Rp486,469,379,264,407 Rp486,469,379,264,407 Rp504,552,829,240,662 Rp501,428,425,519,584 Rp1,731,109 -
May-07 2024 Rp501,428,425,519,584 Rp493,720,688,418,763 Rp501,428,425,519,584 Rp493,720,688,418,763 Rp1,730,462 -

Analyse historique et de marché du prix de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 161 jours, à partir du jour 13-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16006.50133 IDR.