Cap Mercado NZ$4.46T
0.67%
Volumen 24h NZ$158.10B
BTC % 50.49%
-0.05%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$48,901,963,957 | NZ$48,901,963,957 | NZ$49,938,756,130 | NZ$49,938,756,130 | NZ$258 | - |
Jun-07 2024 | NZ$49,938,756,130 | NZ$49,938,756,130 | NZ$52,479,804,013 | NZ$52,479,804,013 | NZ$27 | - |
Jun-06 2024 | NZ$52,479,804,013 | NZ$48,824,771,629 | NZ$52,479,804,013 | NZ$48,824,771,629 | NZ$212 | - |
Jun-05 2024 | NZ$48,824,771,629 | NZ$44,721,239,651 | NZ$48,824,771,629 | NZ$44,721,239,651 | NZ$79 | - |
Jun-04 2024 | NZ$44,721,239,651 | NZ$44,685,998,468 | NZ$44,721,239,651 | NZ$44,685,998,468 | NZ$48 | - |
Jun-03 2024 | NZ$44,685,998,468 | NZ$44,685,998,468 | NZ$45,075,884,217 | NZ$45,075,884,217 | NZ$274 | - |
Jun-02 2024 | NZ$45,075,884,217 | NZ$44,045,779,375 | NZ$45,075,884,217 | NZ$44,045,779,375 | NZ$180 | - |
Jun-01 2024 | NZ$44,045,779,375 | NZ$43,411,754,873 | NZ$44,045,779,375 | NZ$43,411,754,873 | NZ$179 | - |
May-31 2024 | NZ$43,411,754,873 | NZ$42,649,940,005 | NZ$43,411,754,873 | NZ$42,649,940,005 | NZ$179 | - |
May-30 2024 | NZ$42,649,940,005 | NZ$42,056,346,477 | NZ$42,649,940,005 | NZ$42,056,346,477 | NZ$178 | - |
May-29 2024 | NZ$42,056,346,477 | NZ$41,988,584,378 | NZ$42,056,346,477 | NZ$41,988,584,378 | NZ$228 | - |
May-28 2024 | NZ$41,988,584,378 | NZ$41,206,856,200 | NZ$43,495,388,124 | NZ$41,206,856,200 | NZ$180 | - |
May-27 2024 | NZ$41,206,856,200 | NZ$40,255,362,957 | NZ$42,246,911,921 | NZ$40,255,362,957 | NZ$203 | - |
May-26 2024 | NZ$40,255,362,957 | NZ$39,883,420,290 | NZ$40,255,362,957 | NZ$39,883,420,290 | NZ$45 | - |
May-25 2024 | NZ$39,883,420,290 | NZ$39,883,420,290 | NZ$39,915,633,128 | NZ$39,915,633,128 | NZ$3 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.