Cap Mercado ¥426.15T
0.41%
Volumen 24h ¥13.74T
-72.73%
BTC % 49.25%
-0.12%
ETH % 16.93%
0.53%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-31 2024 | ¥4,169,923,820,469 | ¥4,096,747,558,036 | ¥4,169,923,820,469 | ¥4,096,747,558,036 | ¥17,179 | - |
May-30 2024 | ¥4,096,747,558,036 | ¥4,039,729,826,389 | ¥4,096,747,558,036 | ¥4,039,729,826,389 | ¥17,141 | - |
May-29 2024 | ¥4,039,729,826,389 | ¥4,033,220,925,955 | ¥4,039,729,826,389 | ¥4,033,220,925,955 | ¥21,885 | - |
May-28 2024 | ¥4,033,220,925,955 | ¥3,958,131,886,980 | ¥4,177,957,227,199 | ¥3,958,131,886,980 | ¥17,277 | - |
May-27 2024 | ¥3,958,131,886,980 | ¥3,866,736,034,705 | ¥4,058,034,623,878 | ¥3,866,736,034,705 | ¥19,547 | - |
May-26 2024 | ¥3,866,736,034,705 | ¥3,831,009,015,787 | ¥3,866,736,034,705 | ¥3,831,009,015,787 | ¥4,319 | - |
May-25 2024 | ¥3,831,009,015,787 | ¥3,831,009,015,787 | ¥3,834,103,225,649 | ¥3,834,103,225,649 | ¥277 | - |
May-24 2024 | ¥3,834,103,225,649 | ¥3,834,103,225,649 | ¥3,923,492,588,710 | ¥3,923,492,588,710 | ¥13,071 | - |
May-23 2024 | ¥3,923,492,588,710 | ¥3,675,892,119,470 | ¥5,098,442,938,083 | ¥5,081,031,966,005 | ¥55,928 | - |
May-22 2024 | ¥5,081,031,966,005 | ¥4,811,661,025,735 | ¥5,081,031,966,005 | ¥5,020,555,956,599 | ¥17,881 | - |
May-21 2024 | ¥5,020,555,956,599 | ¥4,555,484,685,506 | ¥5,020,555,956,599 | ¥4,555,484,685,506 | ¥17,925 | - |
May-20 2024 | ¥4,555,484,685,506 | ¥4,544,458,076,728 | ¥4,555,484,685,506 | ¥4,544,458,076,728 | ¥21,118 | - |
May-19 2024 | ¥4,544,458,076,728 | ¥4,544,458,076,728 | ¥4,681,627,657,193 | ¥4,667,471,966,005 | ¥8,779 | - |
May-18 2024 | ¥4,667,471,966,005 | ¥4,608,135,517,073 | ¥4,667,471,966,005 | ¥4,608,135,517,073 | ¥10,007 | - |
May-17 2024 | ¥4,608,135,517,073 | ¥4,608,135,517,073 | ¥4,637,406,619,061 | ¥4,637,406,619,061 | ¥16,396 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 171 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.25001 JPY.