Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2022 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | - | - |
Jul-28 2022 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | - | - |
Jul-27 2022 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | - | - |
Jul-26 2022 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | - | - |
Jul-25 2022 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | - | - |
Jul-24 2022 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | MX$397,331,414,374,100 | - | - |
Jul-23 2022 | MX$397,331,414,374,100 | MX$388,138,735,506,899 | MX$397,397,089,122,599 | MX$389,787,818,505,800 | - | - |
Jul-22 2022 | MX$389,787,818,505,800 | MX$388,028,480,568,399 | MX$402,968,029,571,599 | MX$395,752,758,741,900 | MX$779 | - |
Jul-21 2022 | MX$395,448,108,889,699 | MX$377,349,372,588,600 | MX$404,155,272,153,799 | MX$404,155,272,153,799 | MX$94 | - |
Jul-20 2022 | MX$404,155,272,153,799 | MX$395,486,947,619,599 | MX$405,470,027,655,400 | MX$400,736,298,932,099 | - | - |
Jul-19 2022 | MX$400,736,298,932,099 | MX$384,149,919,697,500 | MX$410,246,947,913,600 | MX$386,921,098,297,099 | MX$684 | - |
Jul-18 2022 | MX$386,921,098,297,099 | MX$350,498,452,631,599 | MX$396,025,616,487,000 | MX$350,498,452,631,599 | - | - |
Jul-17 2022 | MX$350,498,452,631,599 | MX$350,498,452,631,599 | MX$350,498,452,631,599 | MX$350,498,452,631,599 | - | - |
Jul-16 2022 | MX$350,498,452,631,599 | MX$349,677,169,287,300 | MX$356,471,027,331,299 | MX$354,825,047,975,699 | - | - |
Jul-15 2022 | MX$354,825,047,975,699 | MX$351,271,877,012,200 | MX$361,126,243,331,399 | MX$353,406,556,391,399 | MX$430 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.