Cap Mercado €2.27T
4.64%
Volumen 24h €138.22B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2022 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | - | - |
Jul-28 2022 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | - | - |
Jul-27 2022 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | - | - |
Jul-26 2022 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | - | - |
Jul-25 2022 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | - | - |
Jul-24 2022 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | €21,743,183,144,284 | - | - |
Jul-23 2022 | €21,743,183,144,284 | €21,240,131,804,860 | €21,746,777,066,217 | €21,330,374,640,861 | - | - |
Jul-22 2022 | €21,330,374,640,861 | €21,234,098,319,378 | €22,051,635,866,922 | €21,656,794,307,935 | €43 | - |
Jul-21 2022 | €21,640,122,941,686 | €20,649,705,059,187 | €22,116,605,391,021 | €22,116,605,391,021 | €5 | - |
Jul-20 2022 | €22,116,605,391,021 | €21,642,248,315,081 | €22,188,552,809,793 | €21,929,508,780,394 | - | - |
Jul-19 2022 | €21,929,508,780,394 | €21,021,851,675,137 | €22,449,960,411,312 | €21,173,498,994,319 | €37 | - |
Jul-18 2022 | €21,173,498,994,319 | €19,180,341,074,622 | €21,671,725,913,414 | €19,180,341,074,622 | - | - |
Jul-17 2022 | €19,180,341,074,622 | €19,180,341,074,622 | €19,180,341,074,622 | €19,180,341,074,622 | - | - |
Jul-16 2022 | €19,180,341,074,622 | €19,135,397,952,778 | €19,507,178,522,758 | €19,417,105,527,556 | - | - |
Jul-15 2022 | €19,417,105,527,556 | €19,222,665,208,449 | €19,761,926,097,212 | €19,339,481,354,913 | €24 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.