Cap Mercado S$3.30T
4.86%
Volumen 24h S$199.34B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-29 2022 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | - | - |
Jul-28 2022 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | - | - |
Jul-27 2022 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | - | - |
Jul-26 2022 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | - | - |
Jul-25 2022 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | - | - |
Jul-24 2022 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | S$31,587,496,236,422 | - | - |
Jul-23 2022 | S$31,587,496,236,422 | S$30,856,686,392,007 | S$31,592,717,320,878 | S$30,987,787,032,773 | - | - |
Jul-22 2022 | S$30,987,787,032,773 | S$30,847,921,221,852 | S$32,035,602,162,348 | S$31,461,994,509,057 | S$62 | - |
Jul-21 2022 | S$31,437,775,115,091 | S$29,998,941,576,857 | S$32,129,986,898,214 | S$32,129,986,898,214 | S$7 | - |
Jul-20 2022 | S$32,129,986,898,214 | S$31,440,862,759,788 | S$32,234,508,798,462 | S$31,858,181,549,163 | - | - |
Jul-19 2022 | S$31,858,181,549,163 | S$30,539,579,060,925 | S$32,614,269,736,608 | S$30,759,885,310,113 | S$54 | - |
Jul-18 2022 | S$30,759,885,310,113 | S$27,864,317,174,148 | S$31,483,686,458,609 | S$27,864,317,174,148 | - | - |
Jul-17 2022 | S$27,864,317,174,148 | S$27,864,317,174,148 | S$27,864,317,174,148 | S$27,864,317,174,148 | - | - |
Jul-16 2022 | S$27,864,317,174,148 | S$27,799,025,874,218 | S$28,339,131,583,539 | S$28,208,277,679,671 | - | - |
Jul-15 2022 | S$28,208,277,679,671 | S$27,925,803,728,766 | S$28,709,217,140,741 | S$28,095,508,852,542 | S$34 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.