Cap Mercado $2.45T -1.61%
Volumen 24h $131.23B -72.37%
BTC % 51.39% -0.07%
ETH % 15.01% 0.2%
Monedas 26.701 +11
Exchanges 885
Ultima actualización 45 Segundos atrás
Maneki Inu MANEKI

Precios Históricos de Maneki Inu (MANEKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2022 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 - -
Jul-28 2022 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 - -
Jul-27 2022 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 - -
Jul-26 2022 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 - -
Jul-25 2022 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 - -
Jul-24 2022 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 $23,413,754,530,000 - -
Jul-23 2022 $23,413,754,530,000 $22,872,052,770,000 $23,417,624,580,000 $22,969,229,140,000 - -
Jul-22 2022 $22,969,229,140,000 $22,865,555,720,000 $23,745,906,280,000 $23,320,728,270,000 $46 -
Jul-21 2022 $23,302,776,010,000 $22,236,262,380,000 $23,815,867,540,000 $23,815,867,540,000 $6 -
Jul-20 2022 $23,815,867,540,000 $23,305,064,680,000 $23,893,342,820,000 $23,614,395,930,000 - -
Jul-19 2022 $23,614,395,930,000 $22,637,001,750,000 $24,174,834,880,000 $22,800,300,430,000 $40 -
Jul-18 2022 $22,800,300,430,000 $20,654,004,280,000 $23,336,807,100,000 $20,654,004,280,000 - -
Jul-17 2022 $20,654,004,280,000 $20,654,004,280,000 $20,654,004,280,000 $20,654,004,280,000 - -
Jul-16 2022 $20,654,004,280,000 $20,605,608,090,000 $21,005,953,290,000 $20,908,959,810,000 - -
Jul-15 2022 $20,908,959,810,000 $20,699,580,260,000 $21,280,273,620,000 $20,825,371,620,000 $25 -

Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 11-01-2024.