시가총액 $2.26T
-0.56%
볼륨 24시간 $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
코인
34.665
거래소
204
실시간
Maneki Inu (MANEKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Maneki Inu (MANEKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 100 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-28 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-27 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-26 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-25 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-24 2022 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | $0.00000000002341375453 | - | - |
| Jul-23 2022 | $0.00000000002341375453 | $0.00000000002287205277 | $0.00000000002341762458 | $0.00000000002296922914 | - | - |
| Jul-22 2022 | $0.00000000002296922914 | $0.00000000002286555572 | $0.00000000002374590628 | $0.00000000002332072827 | $46 | - |
| Jul-21 2022 | $0.00000000002330277601 | $0.00000000002223626238 | $0.00000000002381586754 | $0.00000000002381586754 | $6 | - |
| Jul-20 2022 | $0.00000000002381586754 | $0.00000000002330506468 | $0.00000000002389334282 | $0.00000000002361439593 | - | - |
| Jul-19 2022 | $0.00000000002361439593 | $0.00000000002263700175 | $0.00000000002417483488 | $0.00000000002280030043 | $40 | - |
| Jul-18 2022 | $0.00000000002280030043 | $0.00000000002065400428 | $0.0000000000233368071 | $0.00000000002065400428 | - | - |
| Jul-17 2022 | $0.00000000002065400428 | $0.00000000002065400428 | $0.00000000002065400428 | $0.00000000002065400428 | - | - |
| Jul-16 2022 | $0.00000000002065400428 | $0.00000000002060560809 | $0.00000000002100595329 | $0.00000000002090895981 | - | - |
| Jul-15 2022 | $0.00000000002090895981 | $0.00000000002069958026 | $0.00000000002128027362 | $0.00000000002082537162 | $25 | - |