Cap Mercado R44.54T 3.71%
Volumen 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Monedas 26.963 +31
Exchanges 885
Ultima actualización 1 minuto atrás
Maneki Inu MANEKI

Precios Históricos de Maneki Inu (MANEKI), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-29 2022 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 - -
Jul-28 2022 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 - -
Jul-27 2022 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 - -
Jul-26 2022 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 - -
Jul-25 2022 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 - -
Jul-24 2022 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 R433,135,727,801,375 - -
Jul-23 2022 R433,135,727,801,375 R423,114,678,602,783 R433,207,320,630,336 R424,912,363,706,687 - -
Jul-22 2022 R424,912,363,706,687 R422,994,488,375,423 R439,280,269,454,976 R431,414,816,412,383 R850 -
Jul-21 2022 R431,082,713,964,191 R411,353,065,020,096 R440,574,496,795,967 R440,574,496,795,967 R102 -
Jul-20 2022 R440,574,496,795,967 R431,125,052,528,255 R442,007,727,495,743 R436,847,433,188,255 - -
Jul-19 2022 R436,847,433,188,255 R418,766,422,773,600 R447,215,105,412,095 R421,787,317,714,655 R745 -
Jul-18 2022 R421,787,317,714,655 R382,082,555,976,575 R431,712,261,904,319 R382,082,555,976,575 - -
Jul-17 2022 R382,082,555,976,575 R382,082,555,976,575 R382,082,555,976,575 R382,082,555,976,575 - -
Jul-16 2022 R382,082,555,976,575 R381,187,265,178,527 R388,593,331,102,368 R386,799,029,317,151 - -
Jul-15 2022 R386,799,029,317,151 R382,925,675,145,792 R393,668,037,751,103 R385,252,714,672,703 R469 -

Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 100 días, desde el día 24-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4992 ZAR.