Cap Mercado CN¥17.37T
3.18%
Volumen 24h CN¥1.05T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-29 2022 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | - | - |
Jul-28 2022 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | - | - |
Jul-27 2022 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | - | - |
Jul-26 2022 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | - | - |
Jul-25 2022 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | - | - |
Jul-24 2022 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | CN¥169,450,024,284,516 | - | - |
Jul-23 2022 | CN¥169,450,024,284,516 | CN¥165,529,620,307,044 | CN¥169,478,032,610,376 | CN¥166,232,905,132,008 | - | - |
Jul-22 2022 | CN¥166,232,905,132,008 | CN¥165,482,599,856,784 | CN¥171,853,872,929,616 | CN¥168,776,774,635,644 | CN¥332 | - |
Jul-21 2022 | CN¥168,646,850,539,572 | CN¥160,928,278,096,536 | CN¥172,360,196,560,488 | CN¥172,360,196,560,488 | CN¥40 | - |
Jul-20 2022 | CN¥172,360,196,560,488 | CN¥168,663,414,102,096 | CN¥172,920,900,656,904 | CN¥170,902,106,224,596 | - | - |
Jul-19 2022 | CN¥170,902,106,224,596 | CN¥163,828,509,065,100 | CN¥174,958,114,993,535 | CN¥165,010,334,271,996 | CN¥292 | - |
Jul-18 2022 | CN¥165,010,334,271,996 | CN¥149,477,159,775,216 | CN¥168,893,140,344,119 | CN¥149,477,159,775,216 | - | - |
Jul-17 2022 | CN¥149,477,159,775,216 | CN¥149,477,159,775,216 | CN¥149,477,159,775,216 | CN¥149,477,159,775,216 | - | - |
Jul-16 2022 | CN¥149,477,159,775,216 | CN¥149,126,906,868,947 | CN¥152,024,285,150,388 | CN¥151,322,323,936,931 | - | - |
Jul-15 2022 | CN¥151,322,323,936,931 | CN¥149,807,002,257,672 | CN¥154,009,596,242,663 | CN¥150,717,379,488,264 | CN¥183 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.