Cap Mercado Bs.89.36T
4.99%
Volumen 24h Bs.5.39T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-29 2022 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | - | - |
Jul-28 2022 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | - | - |
Jul-27 2022 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | - | - |
Jul-26 2022 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | - | - |
Jul-25 2022 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | - | - |
Jul-24 2022 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | Bs.853,755,398,981,195 | - | - |
Jul-23 2022 | Bs.853,755,398,981,195 | Bs.834,002,872,676,836 | Bs.853,896,515,865,187 | Bs.837,546,296,284,297 | - | - |
Jul-22 2022 | Bs.837,546,296,284,297 | Bs.833,765,965,285,164 | Bs.865,866,927,248,915 | Bs.850,363,304,320,756 | Bs.1,675 | - |
Jul-21 2022 | Bs.849,708,695,984,478 | Bs.810,819,513,622,339 | Bs.868,417,983,439,753 | Bs.868,417,983,439,753 | Bs.202 | - |
Jul-20 2022 | Bs.868,417,983,439,753 | Bs.849,792,149,681,171 | Bs.871,243,029,653,628 | Bs.861,071,554,888,171 | - | - |
Jul-19 2022 | Bs.861,071,554,888,171 | Bs.825,432,009,891,720 | Bs.881,507,311,090,739 | Bs.831,386,506,831,451 | Bs.1,469 | - |
Jul-18 2022 | Bs.831,386,506,831,451 | Bs.753,124,307,425,235 | Bs.850,949,600,205,263 | Bs.753,124,307,425,235 | - | - |
Jul-17 2022 | Bs.753,124,307,425,235 | Bs.753,124,307,425,235 | Bs.753,124,307,425,235 | Bs.753,124,307,425,235 | - | - |
Jul-16 2022 | Bs.753,124,307,425,235 | Bs.751,359,596,496,465 | Bs.765,957,719,814,033 | Bs.762,420,965,078,270 | - | - |
Jul-15 2022 | Bs.762,420,965,078,270 | Bs.754,786,182,667,798 | Bs.775,960,492,435,900 | Bs.759,373,018,692,220 | Bs.924 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.