Cap Mercado ₪9.12T
4.57%
Volumen 24h ₪556.45B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-29 2022 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | - | - |
Jul-28 2022 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | - | - |
Jul-27 2022 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | - | - |
Jul-26 2022 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | - | - |
Jul-25 2022 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | - | - |
Jul-24 2022 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | ₪87,029,628,000,645 | - | - |
Jul-23 2022 | ₪87,029,628,000,645 | ₪85,016,106,307,673 | ₪87,044,013,092,597 | ₪85,377,313,790,254 | - | - |
Jul-22 2022 | ₪85,377,313,790,254 | ₪84,991,956,577,911 | ₪88,264,246,019,948 | ₪86,683,846,601,438 | ₪171 | - |
Jul-21 2022 | ₪86,617,117,512,450 | ₪82,652,854,354,331 | ₪88,524,294,122,206 | ₪88,524,294,122,206 | ₪21 | - |
Jul-20 2022 | ₪88,524,294,122,206 | ₪86,625,624,567,500 | ₪88,812,272,062,224 | ₪87,775,418,103,687 | - | - |
Jul-19 2022 | ₪87,775,418,103,687 | ₪84,142,414,614,802 | ₪89,858,586,494,006 | ₪84,749,400,707,322 | ₪150 | - |
Jul-18 2022 | ₪84,749,400,707,322 | ₪76,771,553,528,888 | ₪86,743,612,094,913 | ₪76,771,553,528,888 | - | - |
Jul-17 2022 | ₪76,771,553,528,888 | ₪76,771,553,528,888 | ₪76,771,553,528,888 | ₪76,771,553,528,888 | - | - |
Jul-16 2022 | ₪76,771,553,528,888 | ₪76,591,663,438,772 | ₪78,079,758,557,528 | ₪77,719,230,882,564 | - | - |
Jul-15 2022 | ₪77,719,230,882,564 | ₪76,940,960,813,827 | ₪79,099,415,453,748 | ₪77,408,531,072,688 | ₪94 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.