Cap Mercado Tk268.85T
4.99%
Volumen 24h Tk16.22T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-29 2022 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | - | - |
Jul-28 2022 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | - | - |
Jul-27 2022 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | - | - |
Jul-26 2022 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | - | - |
Jul-25 2022 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | - | - |
Jul-24 2022 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | Tk0.000000002568681567140782 | - | - |
Jul-23 2022 | Tk0.000000002568681567140782 | Tk0.000000002509252425863297 | Tk0.000000002569106143476293 | Tk0.000000002519913473413822 | - | - |
Jul-22 2022 | Tk0.000000002519913473413822 | Tk0.000000002508539646007575 | Tk0.000000002605121347724684 | Tk0.000000002558475820812662 | Tk5,039 | - |
Jul-21 2022 | Tk0.000000002556506310143562 | Tk0.000000002439500987525387 | Tk0.000000002612796673727854 | Tk0.000000002612796673727854 | Tk607 | - |
Jul-20 2022 | Tk0.000000002612796673727854 | Tk0.000000002556757396078316 | Tk0.000000002621296349565408 | Tk0.000000002590693579999503 | - | - |
Jul-19 2022 | Tk0.000000002590693579999503 | Tk0.000000002483465394499403 | Tk0.000000002652178345227062 | Tk0.000000002501380603643538 | Tk4,420 | - |
Jul-18 2022 | Tk0.000000002501380603643538 | Tk0.000000002265914251971224 | Tk0.000000002560239800792433 | Tk0.000000002265914251971224 | - | - |
Jul-17 2022 | Tk0.000000002265914251971224 | Tk0.000000002265914251971224 | Tk0.000000002265914251971224 | Tk0.000000002265914251971224 | - | - |
Jul-16 2022 | Tk0.000000002265914251971224 | Tk0.00000000226060479162758 | Tk0.000000002304525954908576 | Tk0.000000002293884971896236 | - | - |
Jul-15 2022 | Tk0.000000002293884971896236 | Tk0.00000000227091431206754 | Tk0.000000002334621152765892 | Tk0.000000002284714659522433 | Tk2,781 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.