Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2022 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 - -
Jul-28 2022 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 - -
Jul-27 2022 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 - -
Jul-26 2022 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 - -
Jul-25 2022 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 - -
Jul-24 2022 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 Tk0.000000002568908914697268 - -
Jul-23 2022 Tk0.000000002568908914697268 Tk0.000000002509474513495694 Tk0.000000002569333528610965 Tk0.000000002520136504628771 - -
Jul-22 2022 Tk0.000000002520136504628771 Tk0.000000002508761670553617 Tk0.000000002605351920474663 Tk0.000000002558702265084164 Tk5,039 -
Jul-21 2022 Tk0.000000002556732580098619 Tk0.000000002439716901633097 Tk0.000000002613027925801667 Tk0.000000002613027925801667 Tk607 -
Jul-20 2022 Tk0.000000002613027925801667 Tk0.000000002556983688256359 Tk0.00000000262152835392419 Tk0.000000002590922875783984 - -
Jul-19 2022 Tk0.000000002590922875783984 Tk0.000000002483685199786395 Tk0.000000002652413082873747 Tk0.000000002501601994560714 Tk4,421 -
Jul-18 2022 Tk0.000000002501601994560714 Tk0.000000002266114802352783 Tk0.000000002560466401189373 Tk0.000000002266114802352783 - -
Jul-17 2022 Tk0.000000002266114802352783 Tk0.000000002266114802352783 Tk0.000000002266114802352783 Tk0.000000002266114802352783 - -
Jul-16 2022 Tk0.000000002266114802352783 Tk0.000000002260804872082134 Tk0.000000002304729922715022 Tk0.000000002294087997895991 - -
Jul-15 2022 Tk0.000000002294087997895991 Tk0.000000002271115304991864 Tk0.000000002334827784222742 Tk0.000000002284916873880863 Tk2,781 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.