Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 - -
Jul-28 2022 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 - -
Jul-27 2022 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 - -
Jul-26 2022 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 - -
Jul-25 2022 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 - -
Jul-24 2022 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 zł0.000000000093925212847276 - -
Jul-23 2022 zł0.000000000093925212847276 zł0.000000000091752154568965 zł0.000000000093940737707653 zł0.000000000092141981464275 - -
Jul-22 2022 zł0.000000000092141981464275 zł0.000000000091726091393008 zł0.000000000095257652878471 zł0.000000000093552034284235 zł184 -
Jul-21 2022 zł0.000000000093480018075155 zł0.000000000089201655987865 zł0.000000000095538305271411 zł0.000000000095538305271411 zł22 -
Jul-20 2022 zł0.000000000095538305271411 zł0.000000000093489199166407 zł0.000000000095849100456142 zł0.000000000094730093849032 - -
Jul-19 2022 zł0.000000000094730093849032 zł0.000000000090809238000195 zł0.000000000096978317114515 zł0.000000000091464317186962 zł162 -
Jul-18 2022 zł0.000000000091464317186962 zł0.000000000082854364329391 zł0.000000000093616535153934 zł0.000000000082854364329391 - -
Jul-17 2022 zł0.000000000082854364329391 zł0.000000000082854364329391 zł0.000000000082854364329391 zł0.000000000082854364329391 - -
Jul-16 2022 zł0.000000000082854364329391 zł0.000000000082660221077358 zł0.000000000084266221860966 zł0.000000000083877128636207 - -
Jul-15 2022 zł0.000000000083877128636207 zł0.0000000000830371941962 zł0.000000000085366668837574 zł0.000000000083541811268494 zł102 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.