Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 53 Seconds ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 - -
Jul-28 2022 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 - -
Jul-27 2022 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 - -
Jul-26 2022 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 - -
Jul-25 2022 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 - -
Jul-24 2022 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 AU$0.000000000035375373444286 - -
Jul-23 2022 AU$0.000000000035375373444286 AU$0.000000000034556927089137 AU$0.00000000003538122062543 AU$0.000000000034703748923043 - -
Jul-22 2022 AU$0.000000000034703748923043 AU$0.000000000034547110826233 AU$0.000000000035877214880326 AU$0.000000000035234821928577 AU$69 -
Jul-21 2022 AU$0.000000000035207698217988 AU$0.000000000033596324104694 AU$0.000000000035982917948835 AU$0.000000000035982917948835 AU$8 -
Jul-20 2022 AU$0.000000000035982917948835 AU$0.000000000035211156123718 AU$0.000000000036099973799881 AU$0.000000000035678518522718 - -
Jul-19 2022 AU$0.000000000035678518522718 AU$0.00000000003420179320404 AU$0.000000000036525274523494 AU$0.000000000034448517913678 AU$61 -
Jul-18 2022 AU$0.000000000034448517913678 AU$0.000000000031205721986566 AU$0.000000000035259115111248 AU$0.000000000031205721986566 - -
Jul-17 2022 AU$0.000000000031205721986566 AU$0.000000000031205721986566 AU$0.000000000031205721986566 AU$0.000000000031205721986566 - -
Jul-16 2022 AU$0.000000000031205721986566 AU$0.000000000031132601151019 AU$0.000000000031737474706795 AU$0.000000000031590929197732 - -
Jul-15 2022 AU$0.000000000031590929197732 AU$0.000000000031274581823228 AU$0.000000000032151939806985 AU$0.000000000031464637473225 AU$38 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.