Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 - -
Jul-28 2022 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 - -
Jul-27 2022 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 - -
Jul-26 2022 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 - -
Jul-25 2022 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 - -
Jul-24 2022 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 HK$0.00000000018311897417913 - -
Jul-23 2022 HK$0.00000000018311897417913 HK$0.00000000017888232471417 HK$0.00000000018314924184018 HK$0.00000000017964234110394 - -
Jul-22 2022 HK$0.00000000017964234110394 HK$0.00000000017883151128612 HK$0.00000000018571673301588 HK$0.00000000018239141579967 HK$359 -
Jul-21 2022 HK$0.00000000018225101117421 HK$0.00000000017390980807398 HK$0.00000000018626390003034 HK$0.00000000018626390003034 HK$43 -
Jul-20 2022 HK$0.00000000018626390003034 HK$0.00000000018226891086228 HK$0.00000000018686983419522 HK$0.000000000184688190568529 - -
Jul-19 2022 HK$0.000000000184688190568529 HK$0.00000000017704399068675 HK$0.00000000018907138359648 HK$0.00000000017832114966303 HK$315 -
Jul-18 2022 HK$0.00000000017832114966303 HK$0.00000000016153496747388 HK$0.000000000182517168329099 HK$0.00000000016153496747388 - -
Jul-17 2022 HK$0.00000000016153496747388 HK$0.00000000016153496747388 HK$0.00000000016153496747388 HK$0.00000000016153496747388 - -
Jul-16 2022 HK$0.00000000016153496747388 HK$0.00000000016115646087189 HK$0.00000000016428756068109 HK$0.00000000016352897467401 - -
Jul-15 2022 HK$0.00000000016352897467401 HK$0.00000000016189141721346 HK$0.00000000016643301998202 HK$0.00000000016287523144002 HK$198 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.