Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 45 Seconds ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 - -
Jul-28 2022 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 - -
Jul-27 2022 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 - -
Jul-26 2022 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 - -
Jul-25 2022 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 - -
Jul-24 2022 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 CA$0.000000000032107515724534 - -
Jul-23 2022 CA$0.000000000032107515724534 CA$0.000000000031364674684028 CA$0.000000000032112822762799 CA$0.000000000031497933611973 - -
Jul-22 2022 CA$0.000000000031497933611973 CA$0.000000000031355765214393 CA$0.000000000032562998740826 CA$0.000000000031979947883933 CA$63 -
Jul-21 2022 CA$0.000000000031955329770273 CA$0.000000000030492808964317 CA$0.000000000032658937316277 CA$0.000000000032658937316277 CA$8 -
Jul-20 2022 CA$0.000000000032658937316277 CA$0.00000000003195846824633 CA$0.000000000032765179942494 CA$0.000000000032382657282768 - -
Jul-19 2022 CA$0.000000000032382657282768 CA$0.000000000031042346869792 CA$0.000000000033151192819292 CA$0.000000000031266279982663 CA$55 -
Jul-18 2022 CA$0.000000000031266279982663 CA$0.000000000028323042609206 CA$0.000000000032001996944301 CA$0.000000000028323042609206 - -
Jul-17 2022 CA$0.000000000028323042609206 CA$0.000000000028323042609206 CA$0.000000000028323042609206 CA$0.000000000028323042609206 - -
Jul-16 2022 CA$0.000000000028323042609206 CA$0.000000000028256676429897 CA$0.000000000028805673806109 CA$0.000000000028672665677051 - -
Jul-15 2022 CA$0.000000000028672665677051 CA$0.00000000002838554140634 CA$0.000000000029181852017842 CA$0.000000000028558040356222 CA$35 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.