Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2022 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 - -
Jul-28 2022 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 - -
Jul-27 2022 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 - -
Jul-26 2022 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 - -
Jul-25 2022 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 - -
Jul-24 2022 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 MX$0.000000000395196782373599 - -
Jul-23 2022 MX$0.000000000395196782373599 MX$0.000000000386053490455859 MX$0.000000000395262104289641 MX$0.000000000387693713885106 - -
Jul-22 2022 MX$0.000000000387693713885106 MX$0.000000000385943827853407 MX$0.000000000400803115296052 MX$0.000000000393626607945524 MX$775 -
Jul-21 2022 MX$0.000000000393323594800868 MX$0.000000000375322092547415 MX$0.000000000401983979510178 MX$0.000000000401983979510178 MX$93 -
Jul-20 2022 MX$0.000000000401983979510178 MX$0.000000000393362224872724 MX$0.0000000004032916715905 MX$0.000000000398583374455161 - -
Jul-19 2022 MX$0.000000000398583374455161 MX$0.000000000382086104247952 MX$0.00000000040804292821759 MX$0.000000000384842394906896 MX$680 -
Jul-18 2022 MX$0.000000000384842394906896 MX$0.000000000348615427061392 MX$0.000000000393897999783693 MX$0.000000000348615427061392 - -
Jul-17 2022 MX$0.000000000348615427061392 MX$0.000000000348615427061392 MX$0.000000000348615427061392 MX$0.000000000348615427061392 - -
Jul-16 2022 MX$0.000000000348615427061392 MX$0.000000000347798555997734 MX$0.00000000035455591456985 MX$0.000000000352918778109822 - -
Jul-15 2022 MX$0.000000000352918778109822 MX$0.000000000349384696279895 MX$0.000000000359186120785464 MX$0.000000000351507907260804 MX$428 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.