Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2022 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 - -
Jul-28 2022 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 - -
Jul-27 2022 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 - -
Jul-26 2022 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 - -
Jul-25 2022 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 - -
Jul-24 2022 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 R0.000000000432001799669488 - -
Jul-23 2022 R0.000000000432001799669488 R0.000000000422006985087132 R0.000000000432073205071926 R0.000000000423799963939437 - -
Jul-22 2022 R0.000000000423799963939437 R0.000000000421887109511904 R0.000000000438130255213835 R0.000000000430285393542267 R847 -
Jul-21 2022 R0.000000000429954160522027 R0.000000000410276162833032 R0.000000000439421094331005 R0.000000000439421094331005 R102 -
Jul-20 2022 R0.000000000439421094331005 R0.000000000429996388245803 R0.000000000440850572902971 R0.000000000435703787993366 - -
Jul-19 2022 R0.000000000435703787993366 R0.000000000417670112778847 R0.000000000446044318158857 R0.000000000420683099164831 R743 -
Jul-18 2022 R0.000000000420683099164831 R0.000000000381082282549295 R0.000000000430582060336466 R0.000000000381082282549295 - -
Jul-17 2022 R0.000000000381082282549295 R0.000000000381082282549295 R0.000000000381082282549295 R0.000000000381082282549295 - -
Jul-16 2022 R0.000000000381082282549295 R0.000000000380189335578729 R0.000000000387576012784533 R0.000000000385786408393553 - -
Jul-15 2022 R0.000000000385786408393553 R0.0000000003819231944738 R0.000000000392637434099687 R0.000000000384244141925147 R468 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.