Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2022 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 - -
Jul-28 2022 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 - -
Jul-27 2022 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 - -
Jul-26 2022 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 - -
Jul-25 2022 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 - -
Jul-24 2022 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 RM0.00000000011093436896314 - -
Jul-23 2022 RM0.00000000011093436896314 RM0.00000000010836778602426 RM0.00000000011095270526004 RM0.00000000010882820766532 - -
Jul-22 2022 RM0.00000000010882820766532 RM0.00000000010833700300136 RM0.00000000011250810395464 RM0.00000000011049361054326 RM218 -
Jul-21 2022 RM0.00000000011040855273538 RM0.00000000010535541115644 RM0.00000000011283958040452 RM0.00000000011283958040452 RM26 -
Jul-20 2022 RM0.00000000011283958040452 RM0.00000000011041939645384 RM0.00000000011320665828116 RM0.00000000011188500791634 - -
Jul-19 2022 RM0.00000000011188500791634 RM0.0000000001072541142915 RM0.00000000011454036766144 RM0.00000000010802782343734 RM191 -
Jul-18 2022 RM0.00000000010802782343734 RM0.00000000009785867227864 RM0.0000000001105697920398 RM0.00000000009785867227864 - -
Jul-17 2022 RM0.00000000009785867227864 RM0.00000000009785867227864 RM0.00000000009785867227864 RM0.00000000009785867227864 - -
Jul-16 2022 RM0.00000000009785867227864 RM0.00000000009762937113042 RM0.00000000009952620668802 RM0.00000000009906665157978 - -
Jul-15 2022 RM0.00000000009906665157978 RM0.00000000009807461127188 RM0.00000000010082593641156 RM0.00000000009867061073556 RM120 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.