Cap Mercado RM11.49T
3.75%
Volumen 24h RM687.79B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-29 2022 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | - | - |
Jul-28 2022 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | - | - |
Jul-27 2022 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | - | - |
Jul-26 2022 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | - | - |
Jul-25 2022 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | - | - |
Jul-24 2022 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | RM111,320,695,912,885 | - | - |
Jul-23 2022 | RM111,320,695,912,885 | RM108,745,174,894,965 | RM111,339,096,065,610 | RM109,207,199,946,130 | - | - |
Jul-22 2022 | RM109,207,199,946,130 | RM108,714,284,670,740 | RM112,899,911,408,260 | RM110,878,402,559,715 | RM218 | - |
Jul-21 2022 | RM110,793,048,539,545 | RM105,722,309,485,710 | RM113,232,542,218,930 | RM113,232,542,218,930 | RM26 | - |
Jul-20 2022 | RM113,232,542,218,930 | RM110,803,930,021,060 | RM113,600,898,437,690 | RM112,274,645,449,185 | - | - |
Jul-19 2022 | RM112,274,645,449,185 | RM107,627,624,820,375 | RM114,939,252,436,960 | RM108,404,028,394,435 | RM192 | - |
Jul-18 2022 | RM108,404,028,394,435 | RM98,199,463,349,260 | RM110,954,849,356,950 | RM98,199,463,349,260 | - | - |
Jul-17 2022 | RM98,199,463,349,260 | RM98,199,463,349,260 | RM98,199,463,349,260 | RM98,199,463,349,260 | - | - |
Jul-16 2022 | RM98,199,463,349,260 | RM97,969,363,663,905 | RM99,872,804,917,305 | RM99,411,649,416,645 | - | - |
Jul-15 2022 | RM99,411,649,416,645 | RM98,416,154,346,170 | RM101,177,060,926,290 | RM99,014,229,367,290 | RM121 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.