Cap Mercado AU$3.71T
4.93%
Volumen 24h AU$224.81B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-29 2022 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | - | - |
Jul-28 2022 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | - | - |
Jul-27 2022 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | - | - |
Jul-26 2022 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | - | - |
Jul-25 2022 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | - | - |
Jul-24 2022 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | AU$35,464,813,986,591 | - | - |
Jul-23 2022 | AU$35,464,813,986,591 | AU$34,644,298,330,719 | AU$35,470,675,951,326 | AU$34,791,491,378,357 | - | - |
Jul-22 2022 | AU$34,791,491,378,357 | AU$34,634,457,249,084 | AU$35,967,924,242,316 | AU$35,323,907,110,569 | AU$70 | - |
Jul-21 2022 | AU$35,296,714,822,346 | AU$33,681,266,626,986 | AU$36,073,894,562,838 | AU$36,073,894,562,838 | AU$8 | - |
Jul-20 2022 | AU$36,073,894,562,838 | AU$35,300,181,470,795 | AU$36,191,246,369,454 | AU$35,768,725,515,171 | - | - |
Jul-19 2022 | AU$35,768,725,515,171 | AU$34,288,266,550,725 | AU$36,617,622,392,736 | AU$34,535,615,061,321 | AU$61 | - |
Jul-18 2022 | AU$34,535,615,061,321 | AU$31,284,620,282,915 | AU$35,348,261,714,369 | AU$31,284,620,282,915 | - | - |
Jul-17 2022 | AU$31,284,620,282,915 | AU$31,284,620,282,915 | AU$31,284,620,282,915 | AU$31,284,620,282,915 | - | - |
Jul-16 2022 | AU$31,284,620,282,915 | AU$31,211,314,573,923 | AU$31,817,717,448,363 | AU$31,670,801,424,206 | - | - |
Jul-15 2022 | AU$31,670,801,424,206 | AU$31,353,654,219,822 | AU$32,233,230,452,213 | AU$31,544,190,392,814 | AU$38 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.