Cap Mercado CHF2.21T
4.64%
Volumen 24h CHF134.69B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-29 2022 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | - | - |
Jul-28 2022 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | - | - |
Jul-27 2022 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | - | - |
Jul-26 2022 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | - | - |
Jul-25 2022 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | - | - |
Jul-24 2022 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | CHF21,187,808,886,832 | - | - |
Jul-23 2022 | CHF21,187,808,886,832 | CHF20,697,606,713,156 | CHF21,191,311,011,179 | CHF20,785,544,525,660 | - | - |
Jul-22 2022 | CHF20,785,544,525,660 | CHF20,691,727,337,699 | CHF21,488,382,969,960 | CHF21,103,626,633,371 | CHF42 | - |
Jul-21 2022 | CHF21,087,381,094,729 | CHF20,122,260,915,533 | CHF21,551,693,012,972 | CHF21,551,693,012,972 | CHF5 | - |
Jul-20 2022 | CHF21,551,693,012,972 | CHF21,089,452,180,872 | CHF21,621,802,718,102 | CHF21,369,375,308,934 | - | - |
Jul-19 2022 | CHF21,369,375,308,934 | CHF20,484,901,993,627 | CHF21,876,533,327,958 | CHF20,632,675,868,119 | CHF36 | - |
Jul-18 2022 | CHF20,632,675,868,119 | CHF18,690,428,093,100 | CHF21,118,176,849,002 | CHF18,690,428,093,100 | - | - |
Jul-17 2022 | CHF18,690,428,093,100 | CHF18,690,428,093,100 | CHF18,690,428,093,100 | CHF18,690,428,093,100 | - | - |
Jul-16 2022 | CHF18,690,428,093,100 | CHF18,646,632,928,883 | CHF19,008,917,310,719 | CHF18,921,145,000,863 | - | - |
Jul-15 2022 | CHF18,921,145,000,863 | CHF18,731,671,164,681 | CHF19,257,158,006,946 | CHF18,845,503,540,086 | CHF23 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.