Cap Mercado R$12.26T
3.8%
Volumen 24h R$730.81B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-29 2022 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | - | - |
Jul-28 2022 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | - | - |
Jul-27 2022 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | - | - |
Jul-26 2022 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | - | - |
Jul-25 2022 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | - | - |
Jul-24 2022 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | R$118,679,638,961,664 | - | - |
Jul-23 2022 | R$118,679,638,961,664 | R$115,933,861,080,576 | R$118,699,255,471,104 | R$116,426,428,664,832 | - | - |
Jul-22 2022 | R$116,426,428,664,832 | R$115,900,928,833,536 | R$120,363,249,752,064 | R$118,208,107,454,976 | R$233 | - |
Jul-21 2022 | R$118,117,111,039,488 | R$112,711,166,751,744 | R$120,717,869,386,751 | R$120,717,869,386,751 | R$28 | - |
Jul-20 2022 | R$120,717,869,386,751 | R$118,128,711,849,984 | R$121,110,576,086,016 | R$119,696,650,089,984 | - | - |
Jul-19 2022 | R$119,696,650,089,984 | R$114,742,434,470,400 | R$122,537,403,039,744 | R$115,570,162,819,584 | R$204 | - |
Jul-18 2022 | R$115,570,162,819,584 | R$104,691,016,894,464 | R$118,289,607,828,480 | R$104,691,016,894,464 | - | - |
Jul-17 2022 | R$104,691,016,894,464 | R$104,691,016,894,464 | R$104,691,016,894,464 | R$104,691,016,894,464 | - | - |
Jul-16 2022 | R$104,691,016,894,464 | R$104,445,706,286,592 | R$106,474,976,036,352 | R$105,983,335,484,928 | - | - |
Jul-15 2022 | R$105,983,335,484,928 | R$104,922,032,421,888 | R$107,865,450,925,056 | R$105,559,643,667,456 | R$128 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.