Cap Mercado NZ$4.09T
4.46%
Volumen 24h NZ$246.51B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2022 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | - | - |
Jul-28 2022 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | - | - |
Jul-27 2022 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | - | - |
Jul-26 2022 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | - | - |
Jul-25 2022 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | - | - |
Jul-24 2022 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | NZ$38,954,868,236,832 | - | - |
Jul-23 2022 | NZ$38,954,868,236,832 | NZ$38,053,606,516,615 | NZ$38,961,307,071,220 | NZ$38,215,284,673,966 | - | - |
Jul-22 2022 | NZ$38,215,284,673,966 | NZ$38,042,796,984,707 | NZ$39,507,489,032,412 | NZ$38,800,094,866,495 | NZ$76 | - |
Jul-21 2022 | NZ$38,770,226,614,397 | NZ$36,995,803,897,348 | NZ$39,623,887,778,350 | NZ$39,623,887,778,350 | NZ$9 | - |
Jul-20 2022 | NZ$39,623,887,778,350 | NZ$38,774,034,411,996 | NZ$39,752,788,050,203 | NZ$39,288,687,372,496 | - | - |
Jul-19 2022 | NZ$39,288,687,372,496 | NZ$37,662,538,031,580 | NZ$40,221,123,279,948 | NZ$37,934,227,843,416 | NZ$67 | - |
Jul-18 2022 | NZ$37,934,227,843,416 | NZ$34,363,306,160,892 | NZ$38,826,846,180,695 | NZ$34,363,306,160,892 | - | - |
Jul-17 2022 | NZ$34,363,306,160,892 | NZ$34,363,306,160,892 | NZ$34,363,306,160,892 | NZ$34,363,306,160,892 | - | - |
Jul-16 2022 | NZ$34,363,306,160,892 | NZ$34,282,786,515,818 | NZ$34,948,864,845,770 | NZ$34,787,490,973,485 | - | - |
Jul-15 2022 | NZ$34,787,490,973,485 | NZ$34,439,133,653,377 | NZ$35,405,268,038,011 | NZ$34,648,420,286,491 | NZ$42 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.