Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 - -
Jul-28 2022 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 - -
Jul-27 2022 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 - -
Jul-26 2022 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 - -
Jul-25 2022 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 - -
Jul-24 2022 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 NZ$0.000000000038927005868942 - -
Jul-23 2022 NZ$0.000000000038927005868942 NZ$0.000000000038026388773818 NZ$0.00000000003893344009797 NZ$0.000000000038187951291289 - -
Jul-22 2022 NZ$0.000000000038187951291289 NZ$0.0000000000380155869734 NZ$0.000000000039479231403939 NZ$0.000000000038772343199853 NZ$76 -
Jul-21 2022 NZ$0.000000000038742496310945 NZ$0.000000000036969342745116 NZ$0.000000000039595546895977 NZ$0.000000000039595546895977 NZ$9 -
Jul-20 2022 NZ$0.000000000039595546895977 NZ$0.000000000038746301385027 NZ$0.000000000039724354972247 NZ$0.00000000003926058624134 - -
Jul-19 2022 NZ$0.00000000003926058624134 NZ$0.000000000037635599999497 NZ$0.000000000040192355226441 NZ$0.000000000037907095485905 NZ$67 -
Jul-18 2022 NZ$0.000000000037907095485905 NZ$0.000000000034338727895799 NZ$0.000000000038799075380247 NZ$0.000000000034338727895799 - -
Jul-17 2022 NZ$0.000000000034338727895799 NZ$0.000000000034338727895799 NZ$0.000000000034338727895799 NZ$0.000000000034338727895799 - -
Jul-16 2022 NZ$0.000000000034338727895799 NZ$0.000000000034258265842191 NZ$0.000000000034923867761355 NZ$0.000000000034762609311311 - -
Jul-15 2022 NZ$0.000000000034762609311311 NZ$0.000000000034414501152868 NZ$0.000000000035379944512403 NZ$0.000000000034623638094263 NZ$42 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.