Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 - -
Jul-28 2022 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 - -
Jul-27 2022 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 - -
Jul-26 2022 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 - -
Jul-25 2022 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 - -
Jul-24 2022 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 Bs.0.000000000855201666598513 - -
Jul-23 2022 Bs.0.000000000855201666598513 Bs.0.000000000835415679376439 Bs.0.000000000855343022535493 Bs.0.000000000838965105568275 - -
Jul-22 2022 Bs.0.000000000838965105568275 Bs.0.000000000835178370661989 Bs.0.00000000086733371187983 Bs.0.000000000851803825705994 Bs.1,678 -
Jul-21 2022 Bs.0.000000000851148108458616 Bs.0.000000000812193047549551 Bs.0.000000000869889089577699 Bs.0.000000000869889089577699 Bs.202 -
Jul-20 2022 Bs.0.000000000869889089577699 Bs.0.000000000851231703526454 Bs.0.00000000087271892143962 Bs.0.000000000862530216124767 - -
Jul-19 2022 Bs.0.000000000862530216124767 Bs.0.000000000826830297489817 Bs.0.000000000883000590641276 Bs.0.000000000832794881389012 Bs.1,472 -
Jul-18 2022 Bs.0.000000000832794881389012 Bs.0.00000000075440010526961 Bs.0.000000000852391114779831 Bs.0.00000000075440010526961 - -
Jul-17 2022 Bs.0.00000000075440010526961 Bs.0.00000000075440010526961 Bs.0.00000000075440010526961 Bs.0.00000000075440010526961 - -
Jul-16 2022 Bs.0.00000000075440010526961 Bs.0.000000000752632404908184 Bs.0.000000000767255257548756 Bs.0.000000000763712511525734 - -
Jul-15 2022 Bs.0.000000000763712511525734 Bs.0.000000000756064795740458 Bs.0.000000000777274974937408 Bs.0.000000000760659401897188 Bs.926 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.