Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 - -
Jul-28 2022 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 - -
Jul-27 2022 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 - -
Jul-26 2022 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 - -
Jul-25 2022 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 - -
Jul-24 2022 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 CN¥0.000000000165930936978657 - -
Jul-23 2022 CN¥0.000000000165930936978657 CN¥0.000000000162091950775713 CN¥0.000000000165958363636002 CN¥0.000000000162780629992265 - -
Jul-22 2022 CN¥0.000000000162780629992265 CN¥0.000000000162045906832068 CN¥0.000000000168284863215732 CN¥0.000000000165271669176663 CN¥326 -
Jul-21 2022 CN¥0.000000000165144443305268 CN¥0.000000000157586167860822 CN¥0.000000000168780671669226 CN¥0.000000000168780671669226 CN¥39 -
Jul-20 2022 CN¥0.000000000168780671669226 CN¥0.000000000165160662880692 CN¥0.000000000169329731231058 CN¥0.000000000167352862516317 - -
Jul-19 2022 CN¥0.000000000167352862516317 CN¥0.000000000160426167702075 CN¥0.000000000171324637311072 CN¥0.000000000161583449117367 CN¥286 -
Jul-18 2022 CN¥0.000000000161583449117367 CN¥0.000000000146372862931932 CN¥0.000000000165385618236989 CN¥0.000000000146372862931932 - -
Jul-17 2022 CN¥0.000000000146372862931932 CN¥0.000000000146372862931932 CN¥0.000000000146372862931932 CN¥0.000000000146372862931932 - -
Jul-16 2022 CN¥0.000000000146372862931932 CN¥0.00000000014602988397302 CN¥0.000000000148867090370901 CN¥0.000000000148179707277489 - -
Jul-15 2022 CN¥0.000000000148179707277489 CN¥0.000000000146695855344594 CN¥0.000000000150811171117578 CN¥0.000000000147587326133778 CN¥180 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.