Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2022 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 - -
Jul-28 2022 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 - -
Jul-27 2022 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 - -
Jul-26 2022 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 - -
Jul-25 2022 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 - -
Jul-24 2022 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 CHF0.000000000021284507693041 - -
Jul-23 2022 CHF0.000000000021284507693041 CHF0.000000000020792068291096 CHF0.000000000021288025800694 CHF0.000000000020880407442008 - -
Jul-22 2022 CHF0.000000000020880407442008 CHF0.000000000020786162082823 CHF0.000000000021586453562896 CHF0.000000000021199941241126 CHF42 -
Jul-21 2022 CHF0.00000000002118362155965 CHF0.000000000020214096679162 CHF0.000000000021650052545912 CHF0.000000000021650052545912 CHF5 -
Jul-20 2022 CHF0.000000000021650052545912 CHF0.000000000021185702098 CHF0.000000000021720482223949 CHF0.000000000021466902764125 - -
Jul-19 2022 CHF0.000000000021466902764125 CHF0.000000000020578392810855 CHF0.000000000021976375396012 CHF0.000000000020726841108895 CHF37 -
Jul-18 2022 CHF0.000000000020726841108895 CHF0.000000000018775729130776 CHF0.000000000021214557862326 CHF0.000000000018775729130776 - -
Jul-17 2022 CHF0.000000000018775729130776 CHF0.000000000018775729130776 CHF0.000000000018775729130776 CHF0.000000000018775729130776 - -
Jul-16 2022 CHF0.000000000018775729130776 CHF0.000000000018731734090295 CHF0.000000000019095671897807 CHF0.000000000019007499004878 - -
Jul-15 2022 CHF0.000000000019007499004878 CHF0.000000000018817160431155 CHF0.000000000019345045536997 CHF0.000000000018931512324877 CHF23 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.