Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2022 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 - -
Jul-28 2022 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 - -
Jul-27 2022 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 - -
Jul-26 2022 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 - -
Jul-25 2022 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 - -
Jul-24 2022 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 Rp0.0000003768 - -
Jul-23 2022 Rp0.0000003768 Rp0.0000003681 Rp0.0000003769 Rp0.0000003696 - -
Jul-22 2022 Rp0.0000003696 Rp0.000000368 Rp0.0000003821 Rp0.0000003753 Rp739,253 -
Jul-21 2022 Rp0.000000375 Rp0.0000003578 Rp0.0000003833 Rp0.0000003833 Rp89,006 -
Jul-20 2022 Rp0.0000003833 Rp0.000000375 Rp0.0000003845 Rp0.00000038 - -
Jul-19 2022 Rp0.00000038 Rp0.0000003643 Rp0.000000389 Rp0.0000003669 Rp648,476 -
Jul-18 2022 Rp0.0000003669 Rp0.0000003324 Rp0.0000003756 Rp0.0000003324 - -
Jul-17 2022 Rp0.0000003324 Rp0.0000003324 Rp0.0000003324 Rp0.0000003324 - -
Jul-16 2022 Rp0.0000003324 Rp0.0000003316 Rp0.000000338 Rp0.0000003365 - -
Jul-15 2022 Rp0.0000003365 Rp0.0000003331 Rp0.0000003425 Rp0.0000003351 Rp408,013 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.