Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2022 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | - | - |
Jul-28 2022 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | - | - |
Jul-27 2022 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | - | - |
Jul-26 2022 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | - | - |
Jul-25 2022 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | - | - |
Jul-24 2022 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | £18,661,464,773,045 | - | - |
Jul-23 2022 | £18,661,464,773,045 | £18,229,712,219,273 | £18,664,549,318,997 | £18,307,164,701,454 | - | - |
Jul-22 2022 | £18,307,164,701,454 | £18,224,533,875,511 | £18,926,199,682,348 | £18,587,320,053,038 | £37 | - |
Jul-21 2022 | £18,573,011,563,250 | £17,722,968,204,731 | £18,981,960,905,406 | £18,981,960,905,406 | £4 | - |
Jul-20 2022 | £18,981,960,905,406 | £18,574,835,701,900 | £19,043,711,027,824 | £18,821,381,988,087 | - | - |
Jul-19 2022 | £18,821,381,988,087 | £18,042,369,504,802 | £19,268,068,644,406 | £18,172,523,451,722 | £32 | - |
Jul-18 2022 | £18,172,523,451,722 | £16,461,861,031,288 | £18,600,135,362,912 | £16,461,861,031,288 | - | - |
Jul-17 2022 | £16,461,861,031,288 | £16,461,861,031,288 | £16,461,861,031,288 | £16,461,861,031,288 | - | - |
Jul-16 2022 | £16,461,861,031,288 | £16,423,287,815,972 | £16,742,374,950,728 | £16,665,068,237,364 | - | - |
Jul-15 2022 | £16,665,068,237,364 | £16,498,186,454,627 | £16,961,016,483,348 | £16,598,445,942,288 | £20 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.