Cap Mercado ฿84.01T
-6.28%
Volumen 24h ฿7.55T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-29 2022 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | - | - |
Jul-28 2022 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | - | - |
Jul-27 2022 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | - | - |
Jul-26 2022 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | - | - |
Jul-25 2022 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | - | - |
Jul-24 2022 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | ฿870,049,264,896,167 | - | - |
Jul-23 2022 | ฿870,049,264,896,167 | ฿849,919,762,920,007 | ฿870,193,074,986,655 | ฿853,530,812,535,115 | - | - |
Jul-22 2022 | ฿853,530,812,535,115 | ฿849,678,334,166,270 | ฿882,391,940,888,230 | ฿866,592,432,331,132 | ฿1,707 | - |
Jul-21 2022 | ฿865,925,330,837,597 | ฿826,293,950,975,205 | ฿884,991,683,819,515 | ฿884,991,683,819,515 | ฿205 | - |
Jul-20 2022 | ฿884,991,683,819,515 | ฿866,010,377,242,630 | ฿887,870,645,855,495 | ฿877,505,049,159,817 | - | - |
Jul-19 2022 | ฿877,505,049,159,817 | ฿841,185,325,779,562 | ฿898,330,820,432,080 | ฿847,253,463,903,692 | ฿1,497 | - |
Jul-18 2022 | ฿847,253,463,903,692 | ฿767,497,635,543,730 | ฿867,189,917,634,225 | ฿767,497,635,543,730 | - | - |
Jul-17 2022 | ฿767,497,635,543,730 | ฿767,497,635,543,730 | ฿767,497,635,543,730 | ฿767,497,635,543,730 | - | - |
Jul-16 2022 | ฿767,497,635,543,730 | ฿765,699,245,222,377 | ฿780,575,972,768,077 | ฿776,971,719,299,647 | - | - |
Jul-15 2022 | ฿776,971,719,299,647 | ฿769,191,227,566,535 | ฿790,769,647,650,795 | ฿773,865,603,056,295 | ฿942 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 100 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15975 THB.