Cap Mercado CA$3.31T
4.59%
Volumen 24h CA$198.49B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-29 2022 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | - | - |
Jul-28 2022 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | - | - |
Jul-27 2022 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | - | - |
Jul-26 2022 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | - | - |
Jul-25 2022 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | - | - |
Jul-24 2022 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | CA$32,037,274,460,944 | - | - |
Jul-23 2022 | CA$32,037,274,460,944 | CA$31,296,058,525,718 | CA$32,042,569,889,059 | CA$31,429,025,924,553 | - | - |
Jul-22 2022 | CA$31,429,025,924,553 | CA$31,287,168,547,233 | CA$32,491,761,021,986 | CA$31,909,985,699,123 | CA$63 | - |
Jul-21 2022 | CA$31,885,421,442,243 | CA$30,426,100,177,177 | CA$32,587,489,713,657 | CA$32,587,489,713,657 | CA$8 | - |
Jul-20 2022 | CA$32,587,489,713,657 | CA$31,888,553,052,290 | CA$32,693,499,914,034 | CA$32,311,814,094,978 | - | - |
Jul-19 2022 | CA$32,311,814,094,978 | CA$30,974,435,864,542 | CA$33,078,668,314,652 | CA$31,197,879,081,373 | CA$55 | - |
Jul-18 2022 | CA$31,197,879,081,373 | CA$28,261,080,596,366 | CA$31,931,986,523,000 | CA$28,261,080,596,366 | - | - |
Jul-17 2022 | CA$28,261,080,596,366 | CA$28,261,080,596,366 | CA$28,261,080,596,366 | CA$28,261,080,596,366 | - | - |
Jul-16 2022 | CA$28,261,080,596,366 | CA$28,194,859,605,627 | CA$28,742,655,946,239 | CA$28,609,938,797,621 | - | - |
Jul-15 2022 | CA$28,609,938,797,621 | CA$28,323,442,665,560 | CA$29,118,011,196,982 | CA$28,495,564,241,362 | CA$35 | - |
Análisis de precios históricos y de mercado de Maneki Inu (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 100 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.