Cap Marché MX$45.73T 8.67%
Volume 24h MX$3.98T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Maneki Inu MANEKI

Prix historiques de Maneki Inu (MANEKI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-29 2022 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 - -
Jul-28 2022 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 - -
Jul-27 2022 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 - -
Jul-26 2022 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 - -
Jul-25 2022 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 - -
Jul-24 2022 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 MX$387,594,804,552,799 - -
Jul-23 2022 MX$387,594,804,552,799 MX$378,627,392,362,495 MX$387,658,869,941,007 MX$380,236,064,567,930 - -
Jul-22 2022 MX$380,236,064,567,930 MX$378,519,839,222,238 MX$393,093,294,445,062 MX$386,054,833,890,820 MX$760 -
Jul-21 2022 MX$385,757,649,485,941 MX$368,102,422,877,877 MX$394,251,443,637,291 MX$394,251,443,637,291 MX$92 -
Jul-20 2022 MX$394,251,443,637,291 MX$385,795,536,472,422 MX$395,533,981,043,703 MX$390,916,252,384,609 - -
Jul-19 2022 MX$390,916,252,384,609 MX$374,736,322,519,762 MX$400,193,842,828,751 MX$377,439,593,363,284 MX$667 -
Jul-18 2022 MX$377,439,593,363,284 MX$341,909,484,951,761 MX$386,321,005,254,465 MX$341,909,484,951,761 - -
Jul-17 2022 MX$341,909,484,951,761 MX$341,909,484,951,761 MX$341,909,484,951,761 MX$341,909,484,951,761 - -
Jul-16 2022 MX$341,909,484,951,761 MX$341,108,327,163,073 MX$347,735,701,655,653 MX$346,130,057,038,711 - -
Jul-15 2022 MX$346,130,057,038,711 MX$342,663,956,561,079 MX$352,276,841,546,522 MX$344,746,325,603,223 MX$420 -

Analyse historique et de marché du prix de Maneki Inu (MANEKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 100 jours, à partir du jour 11-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.55415 MXN.