Cap Marché zł10.78T
7.29%
Volume 24h zł1.05T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-29 2022 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | - | - |
Jul-28 2022 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | - | - |
Jul-27 2022 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | - | - |
Jul-26 2022 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | - | - |
Jul-25 2022 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | - | - |
Jul-24 2022 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | zł91,685,921,364,027 | - | - |
Jul-23 2022 | zł91,685,921,364,027 | zł89,564,671,442,043 | zł91,701,076,092,822 | zł89,945,204,389,326 | - | - |
Jul-22 2022 | zł89,945,204,389,326 | zł89,539,229,643,948 | zł92,986,594,401,852 | zł91,321,639,832,493 | zł180 | - |
Jul-21 2022 | zł91,251,340,577,559 | zł87,074,979,853,842 | zł93,260,555,699,886 | zł93,260,555,699,886 | zł22 | - |
Jul-20 2022 | zł93,260,555,699,886 | zł91,260,302,780,412 | zł93,563,941,148,838 | zł92,471,613,022,287 | - | - |
Jul-19 2022 | zł92,471,613,022,287 | zł88,644,235,152,825 | zł94,666,235,906,592 | zł89,283,696,453,837 | zł158 | - |
Jul-18 2022 | zł89,283,696,453,837 | zł80,879,015,360,052 | zł91,384,602,922,890 | zł80,879,015,360,052 | - | - |
Jul-17 2022 | zł80,879,015,360,052 | zł80,879,015,360,052 | zł80,879,015,360,052 | zł80,879,015,360,052 | - | - |
Jul-16 2022 | zł80,879,015,360,052 | zł80,689,500,719,630 | zł82,257,212,488,311 | zł81,877,395,719,979 | - | - |
Jul-15 2022 | zł81,877,395,719,979 | zł81,057,486,340,134 | zł83,331,423,468,558 | zł81,550,072,726,758 | zł99 | - |
Analyse historique et de marché du prix de Maneki Inu (MANEKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 100 jours, à partir du jour 11-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9159 PLN.