Cap Mercado MX$45.61T
-0.33%
Volume 24h MX$4.06T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-29 2022 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | - | - |
Jul-28 2022 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | - | - |
Jul-27 2022 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | - | - |
Jul-26 2022 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | - | - |
Jul-25 2022 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | - | - |
Jul-24 2022 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | MX$389,003,141,887,779 | - | - |
Jul-23 2022 | MX$389,003,141,887,779 | MX$380,003,146,336,611 | MX$389,067,440,059,494 | MX$381,617,663,700,702 | - | - |
Jul-22 2022 | MX$381,617,663,700,702 | MX$379,895,202,398,796 | MX$394,521,610,707,804 | MX$387,457,575,696,261 | MX$763 | - |
Jul-21 2022 | MX$387,159,311,462,943 | MX$369,439,934,060,034 | MX$395,683,968,069,822 | MX$395,683,968,069,822 | MX$92 | - |
Jul-20 2022 | MX$395,683,968,069,822 | MX$387,197,336,112,924 | MX$396,971,165,614,326 | MX$392,336,658,299,799 | - | - |
Jul-19 2022 | MX$392,336,658,299,799 | MX$376,097,938,175,025 | MX$401,647,959,146,784 | MX$378,811,031,434,149 | MX$669 | - |
Jul-18 2022 | MX$378,811,031,434,149 | MX$343,151,823,309,204 | MX$387,724,714,201,530 | MX$343,151,823,309,204 | - | - |
Jul-17 2022 | MX$343,151,823,309,204 | MX$343,151,823,309,204 | MX$343,151,823,309,204 | MX$343,151,823,309,204 | - | - |
Jul-16 2022 | MX$343,151,823,309,204 | MX$342,347,754,489,687 | MX$348,999,209,746,047 | MX$347,387,730,971,282 | - | - |
Jul-15 2022 | MX$347,387,730,971,282 | MX$343,909,036,313,718 | MX$353,556,850,004,766 | MX$345,998,971,706,166 | MX$421 | - |
Análise histórica e de mercado do preço de Maneki Inu (MANEKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 100 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6143 MXN.