Cap Mercado £2.12T
-1.04%
Volumen 24h £220.75B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-13 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-12 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-11 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-10 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-09 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-08 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-07 2024 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | £107,562,797,150 | - | - |
Jan-06 2024 | £107,562,797,150 | £107,562,797,150 | £109,008,171,670 | £109,008,171,670 | - | - |
Jan-05 2024 | £109,008,171,670 | £106,835,727,540 | £109,008,171,670 | £106,835,727,540 | £2 | - |
Jan-04 2024 | £106,835,727,540 | £106,835,727,540 | £106,835,727,540 | £106,835,727,540 | - | - |
Jan-03 2024 | £106,835,727,540 | £106,835,727,540 | £115,131,707,286 | £115,131,707,286 | £20 | - |
Jan-02 2024 | £115,131,707,286 | £112,302,988,028 | £115,772,539,921 | £112,302,988,028 | £23 | - |
Jan-01 2024 | £112,302,988,028 | £109,473,198,057 | £112,302,988,028 | £110,686,989,629 | £5 | - |
Dec-31 2023 | £110,686,989,629 | £110,412,780,567 | £110,686,989,629 | £110,412,780,567 | £1 | - |
Dec-30 2023 | £110,497,325,067 | £110,497,325,067 | £115,138,672,043 | £115,138,672,043 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.