Cap Mercado Tk318.30T
-0.66%
Volumen 24h Tk33.50T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-13 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-12 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-11 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-10 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-09 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-08 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-07 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | - | - |
Jan-06 2024 | Tk16,067,588,426,462 | Tk16,067,588,426,462 | Tk16,283,496,561,168 | Tk16,283,496,561,168 | - | - |
Jan-05 2024 | Tk16,283,496,561,168 | Tk15,958,979,729,403 | Tk16,283,496,561,168 | Tk15,958,979,729,403 | Tk230 | - |
Jan-04 2024 | Tk15,958,979,729,403 | Tk15,958,979,729,403 | Tk15,958,979,729,403 | Tk15,958,979,729,403 | - | - |
Jan-03 2024 | Tk15,958,979,729,403 | Tk15,958,979,729,403 | Tk17,198,222,215,407 | Tk17,198,222,215,407 | Tk2,941 | - |
Jan-02 2024 | Tk17,198,222,215,407 | Tk16,775,671,872,602 | Tk17,293,948,947,241 | Tk16,775,671,872,602 | Tk3,391 | - |
Jan-01 2024 | Tk16,775,671,872,602 | Tk16,352,961,588,022 | Tk16,775,671,872,602 | Tk16,534,276,168,342 | Tk810 | - |
Dec-31 2023 | Tk16,534,276,168,342 | Tk16,493,315,181,243 | Tk16,534,276,168,342 | Tk16,493,315,181,243 | Tk135 | - |
Dec-30 2023 | Tk16,505,944,326,865 | Tk16,505,944,326,865 | Tk17,199,262,601,655 | Tk17,199,262,601,655 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.68351 BDT.