Cap Mercado ₨739.89T
-3.4%
Volumen 24h ₨71.50T
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-13 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-12 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-11 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-10 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-09 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-08 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-07 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | - | - |
Jan-06 2024 | ₨37,998,767,867,198 | ₨37,998,767,867,198 | ₨38,509,376,109,927 | ₨38,509,376,109,927 | - | - |
Jan-05 2024 | ₨38,509,376,109,927 | ₨37,741,915,590,530 | ₨38,509,376,109,927 | ₨37,741,915,590,530 | ₨545 | - |
Jan-04 2024 | ₨37,741,915,590,530 | ₨37,741,915,590,530 | ₨37,741,915,590,530 | ₨37,741,915,590,530 | - | - |
Jan-03 2024 | ₨37,741,915,590,530 | ₨37,741,915,590,530 | ₨40,672,640,868,460 | ₨40,672,640,868,460 | ₨6,956 | - |
Jan-02 2024 | ₨40,672,640,868,460 | ₨39,673,337,677,323 | ₨40,899,028,162,255 | ₨39,673,337,677,323 | ₨8,020 | - |
Jan-01 2024 | ₨39,673,337,677,323 | ₨38,673,656,234,625 | ₨39,673,337,677,323 | ₨39,102,453,043,808 | ₨1,915 | - |
Dec-31 2023 | ₨39,102,453,043,808 | ₨39,005,583,059,398 | ₨39,102,453,043,808 | ₨39,005,583,059,398 | ₨320 | - |
Dec-30 2023 | ₨39,035,450,140,885 | ₨39,035,450,140,885 | ₨40,675,101,312,087 | ₨40,675,101,312,087 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3136 PKR.