Cap Mercado ₺86.86T
0.02%
Volumen 24h ₺8.10T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-13 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-12 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-11 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-10 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-09 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-08 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-07 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | - | - |
Jan-06 2024 | ₺4,399,518,013,546 | ₺4,399,518,013,546 | ₺4,458,636,513,641 | ₺4,458,636,513,641 | - | - |
Jan-05 2024 | ₺4,458,636,513,641 | ₺4,369,779,517,236 | ₺4,458,636,513,641 | ₺4,369,779,517,236 | ₺63 | - |
Jan-04 2024 | ₺4,369,779,517,236 | ₺4,369,779,517,236 | ₺4,369,779,517,236 | ₺4,369,779,517,236 | - | - |
Jan-03 2024 | ₺4,369,779,517,236 | ₺4,369,779,517,236 | ₺4,709,100,484,118 | ₺4,709,100,484,118 | ₺805 | - |
Jan-02 2024 | ₺4,709,100,484,118 | ₺4,593,400,617,065 | ₺4,735,311,728,139 | ₺4,593,400,617,065 | ₺929 | - |
Jan-01 2024 | ₺4,593,400,617,065 | ₺4,477,656,955,841 | ₺4,593,400,617,065 | ₺4,527,303,283,657 | ₺222 | - |
Dec-31 2023 | ₺4,527,303,283,657 | ₺4,516,087,624,168 | ₺4,527,303,283,657 | ₺4,516,087,624,168 | ₺37 | - |
Dec-30 2023 | ₺4,519,545,651,110 | ₺4,519,545,651,110 | ₺4,709,385,355,619 | ₺4,709,385,355,619 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2233 TRY.