Cap Mercado ฿99.97T
0.96%
Volumen 24h ฿8.90T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-13 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-12 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-11 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-10 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-09 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-08 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-07 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | - | - |
Jan-06 2024 | ฿5,004,792,558,911 | ฿5,004,792,558,911 | ฿5,072,044,432,516 | ฿5,072,044,432,516 | - | - |
Jan-05 2024 | ฿5,072,044,432,516 | ฿4,970,962,715,599 | ฿5,072,044,432,516 | ฿4,970,962,715,599 | ฿72 | - |
Jan-04 2024 | ฿4,970,962,715,599 | ฿4,970,962,715,599 | ฿4,970,962,715,599 | ฿4,970,962,715,599 | - | - |
Jan-03 2024 | ฿4,970,962,715,599 | ฿4,970,962,715,599 | ฿5,356,966,601,685 | ฿5,356,966,601,685 | ฿916 | - |
Jan-02 2024 | ฿5,356,966,601,685 | ฿5,225,349,039,963 | ฿5,386,783,922,272 | ฿5,225,349,039,963 | ฿1,056 | - |
Jan-01 2024 | ฿5,225,349,039,963 | ฿5,093,681,658,979 | ฿5,225,349,039,963 | ฿5,150,158,202,834 | ฿252 | - |
Dec-31 2023 | ฿5,150,158,202,834 | ฿5,137,399,521,319 | ฿5,150,158,202,834 | ฿5,137,399,521,319 | ฿42 | - |
Dec-30 2023 | ฿5,141,333,294,849 | ฿5,141,333,294,849 | ฿5,357,290,665,086 | ฿5,357,290,665,086 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6565 THB.