Cap Mercado ₦4,014.32T
1.32%
Volumen 24h ₦337.51T
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jan-13 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-12 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-11 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-10 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-09 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-08 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-07 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | - | - |
Jan-06 2024 | ₦200,492,073,194,646 | ₦200,492,073,194,646 | ₦203,186,184,370,379 | ₦203,186,184,370,379 | - | - |
Jan-05 2024 | ₦203,186,184,370,379 | ₦199,136,849,108,598 | ₦203,186,184,370,379 | ₦199,136,849,108,598 | ₦2,874 | - |
Jan-04 2024 | ₦199,136,849,108,598 | ₦199,136,849,108,598 | ₦199,136,849,108,598 | ₦199,136,849,108,598 | - | - |
Jan-03 2024 | ₦199,136,849,108,598 | ₦199,136,849,108,598 | ₦214,600,171,208,665 | ₦214,600,171,208,665 | ₦36,700 | - |
Jan-02 2024 | ₦214,600,171,208,665 | ₦209,327,569,495,859 | ₦215,794,653,567,578 | ₦209,327,569,495,859 | ₦42,316 | - |
Jan-01 2024 | ₦209,327,569,495,859 | ₦204,052,972,022,562 | ₦209,327,569,495,859 | ₦206,315,423,309,213 | ₦10,105 | - |
Dec-31 2023 | ₦206,315,423,309,213 | ₦205,804,310,315,428 | ₦206,315,423,309,213 | ₦205,804,310,315,428 | ₦1,690 | - |
Dec-30 2023 | ₦205,961,897,348,477 | ₦205,961,897,348,477 | ₦214,613,153,193,908 | ₦214,613,153,193,908 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1468.46 NGN.