Cap Mercado R49.81T
-1.04%
Volumen 24h R5.18T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-13 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-12 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-11 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-10 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-09 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-08 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-07 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | R2,522,174,333,827 | - | - |
Jan-06 2024 | R2,522,174,333,827 | R2,522,174,333,827 | R2,556,066,038,131 | R2,556,066,038,131 | - | - |
Jan-05 2024 | R2,556,066,038,131 | R2,505,125,722,618 | R2,556,066,038,131 | R2,505,125,722,618 | R36 | - |
Jan-04 2024 | R2,505,125,722,618 | R2,505,125,722,618 | R2,505,125,722,618 | R2,505,125,722,618 | - | - |
Jan-03 2024 | R2,505,125,722,618 | R2,505,125,722,618 | R2,699,653,084,698 | R2,699,653,084,698 | R462 | - |
Jan-02 2024 | R2,699,653,084,698 | R2,633,324,174,529 | R2,714,679,577,765 | R2,633,324,174,529 | R532 | - |
Jan-01 2024 | R2,633,324,174,529 | R2,566,970,157,852 | R2,633,324,174,529 | R2,595,431,615,084 | R127 | - |
Dec-31 2023 | R2,595,431,615,084 | R2,589,001,854,276 | R2,595,431,615,084 | R2,589,001,854,276 | R21 | - |
Dec-30 2023 | R2,590,984,286,618 | R2,590,984,286,618 | R2,699,816,397,040 | R2,699,816,397,040 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47311 ZAR.