Cap Mercado ₱157.18T
-1.04%
Volumen 24h ₱16.33T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-13 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-12 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-11 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-10 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-09 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-08 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-07 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | - | - |
Jan-06 2024 | ₱7,959,485,881,171 | ₱7,959,485,881,171 | ₱8,066,441,430,704 | ₱8,066,441,430,704 | - | - |
Jan-05 2024 | ₱8,066,441,430,704 | ₱7,905,683,819,040 | ₱8,066,441,430,704 | ₱7,905,683,819,040 | ₱114 | - |
Jan-04 2024 | ₱7,905,683,819,040 | ₱7,905,683,819,040 | ₱7,905,683,819,040 | ₱7,905,683,819,040 | - | - |
Jan-03 2024 | ₱7,905,683,819,040 | ₱7,905,683,819,040 | ₱8,519,573,894,445 | ₱8,519,573,894,445 | ₱1,457 | - |
Jan-02 2024 | ₱8,519,573,894,445 | ₱8,310,252,906,231 | ₱8,566,994,549,634 | ₱8,310,252,906,231 | ₱1,680 | - |
Jan-01 2024 | ₱8,310,252,906,231 | ₱8,100,852,686,818 | ₱8,310,252,906,231 | ₱8,190,671,445,166 | ₱401 | - |
Dec-31 2023 | ₱8,190,671,445,166 | ₱8,170,380,385,310 | ₱8,190,671,445,166 | ₱8,170,380,385,310 | ₱67 | - |
Dec-30 2023 | ₱8,176,636,551,675 | ₱8,176,636,551,675 | ₱8,520,089,276,059 | ₱8,520,089,276,059 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2975 PHP.