Cap Mercado ₽244.51T
-1.04%
Volumen 24h ₽25.64T
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-13 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-12 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-11 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-10 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-09 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-08 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-07 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | - | - |
Jan-06 2024 | ₽12,372,653,018,669 | ₽12,372,653,018,669 | ₽12,538,910,478,328 | ₽12,538,910,478,328 | - | - |
Jan-05 2024 | ₽12,538,910,478,328 | ₽12,289,020,199,116 | ₽12,538,910,478,328 | ₽12,289,020,199,116 | ₽177 | - |
Jan-04 2024 | ₽12,289,020,199,116 | ₽12,289,020,199,116 | ₽12,289,020,199,116 | ₽12,289,020,199,116 | - | - |
Jan-03 2024 | ₽12,289,020,199,116 | ₽12,289,020,199,116 | ₽13,243,283,955,341 | ₽13,243,283,955,341 | ₽2,265 | - |
Jan-02 2024 | ₽13,243,283,955,341 | ₽12,917,904,151,249 | ₽13,316,997,172,668 | ₽12,917,904,151,249 | ₽2,611 | - |
Jan-01 2024 | ₽12,917,904,151,249 | ₽12,592,401,185,917 | ₽12,917,904,151,249 | ₽12,732,020,295,518 | ₽624 | - |
Dec-31 2023 | ₽12,732,020,295,518 | ₽12,700,478,780,561 | ₽12,732,020,295,518 | ₽12,700,478,780,561 | ₽104 | - |
Dec-30 2023 | ₽12,710,203,702,096 | ₽12,710,203,702,096 | ₽13,244,085,092,246 | ₽13,244,085,092,246 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.62077 RUB.