Cap Mercado MX$45.24T
-0.78%
Volumen 24h MX$4.73T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-12 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-11 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-10 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-09 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-08 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-07 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | - | - |
Jan-06 2024 | MX$2,284,187,788,096 | MX$2,284,187,788,096 | MX$2,314,881,549,447 | MX$2,314,881,549,447 | - | - |
Jan-05 2024 | MX$2,314,881,549,447 | MX$2,268,747,844,471 | MX$2,314,881,549,447 | MX$2,268,747,844,471 | MX$33 | - |
Jan-04 2024 | MX$2,268,747,844,471 | MX$2,268,747,844,471 | MX$2,268,747,844,471 | MX$2,268,747,844,471 | - | - |
Jan-03 2024 | MX$2,268,747,844,471 | MX$2,268,747,844,471 | MX$2,444,920,053,883 | MX$2,444,920,053,883 | MX$418 | - |
Jan-02 2024 | MX$2,444,920,053,883 | MX$2,384,849,786,506 | MX$2,458,528,681,765 | MX$2,384,849,786,506 | MX$482 | - |
Jan-01 2024 | MX$2,384,849,786,506 | MX$2,324,756,781,612 | MX$2,384,849,786,506 | MX$2,350,532,681,466 | MX$115 | - |
Dec-31 2023 | MX$2,350,532,681,466 | MX$2,344,709,618,039 | MX$2,350,532,681,466 | MX$2,344,709,618,039 | MX$19 | - |
Dec-30 2023 | MX$2,346,504,992,643 | MX$2,346,504,992,643 | MX$2,445,067,956,450 | MX$2,445,067,956,450 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73003 MXN.