Cap Mercado CL$2,418.51T
-2.9%
Volumen 24h CL$270.53T
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-13 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-12 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-11 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-10 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-09 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-08 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-07 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | - | - |
Jan-06 2024 | CL$124,207,437,551,833 | CL$124,207,437,551,833 | CL$125,876,474,338,603 | CL$125,876,474,338,603 | - | - |
Jan-05 2024 | CL$125,876,474,338,603 | CL$123,367,858,667,968 | CL$125,876,474,338,603 | CL$123,367,858,667,968 | CL$1,781 | - |
Jan-04 2024 | CL$123,367,858,667,968 | CL$123,367,858,667,968 | CL$123,367,858,667,968 | CL$123,367,858,667,968 | - | - |
Jan-03 2024 | CL$123,367,858,667,968 | CL$123,367,858,667,968 | CL$132,947,587,100,540 | CL$132,947,587,100,540 | CL$22,736 | - |
Jan-02 2024 | CL$132,947,587,100,540 | CL$129,681,142,010,996 | CL$133,687,584,401,368 | CL$129,681,142,010,996 | CL$26,215 | - |
Jan-01 2024 | CL$129,681,142,010,996 | CL$126,413,460,521,965 | CL$129,681,142,010,996 | CL$127,815,078,413,501 | CL$6,260 | - |
Dec-31 2023 | CL$127,815,078,413,501 | CL$127,498,437,290,259 | CL$127,815,078,413,501 | CL$127,498,437,290,259 | CL$1,047 | - |
Dec-30 2023 | CL$127,596,064,499,428 | CL$127,596,064,499,428 | CL$132,955,629,608,633 | CL$132,955,629,608,633 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.73 CLP.