Market Cap CL$2,481.48T 0.92%
Volume 24h CL$98.35T
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 22 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-12 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-11 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-10 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-09 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-08 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-07 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000123784187734403 - -
Jan-06 2024 CL$0.000000000123784187734403 CL$0.000000000123784187734403 CL$0.000000000125447537103984 CL$0.000000000125447537103984 - -
Jan-05 2024 CL$0.000000000125447537103984 CL$0.000000000122947469803283 CL$0.000000000125447537103984 CL$0.000000000122947469803283 CL$1,775 -
Jan-04 2024 CL$0.000000000122947469803283 CL$0.000000000122947469803283 CL$0.000000000122947469803283 CL$0.000000000122947469803283 - -
Jan-03 2024 CL$0.000000000122947469803283 CL$0.000000000122947469803283 CL$0.000000000132494554310578 CL$0.000000000132494554310578 CL$22,659 -
Jan-02 2024 CL$0.000000000132494554310578 CL$0.000000000129239239973871 CL$0.000000000133232029993308 CL$0.000000000129239239973871 CL$26,126 -
Jan-01 2024 CL$0.000000000129239239973871 CL$0.000000000125982693450836 CL$0.000000000129239239973871 CL$0.000000000127379535183002 CL$6,239 -
Dec-31 2023 CL$0.000000000127379535183002 CL$0.000000000127063973047462 CL$0.000000000127379535183002 CL$0.000000000127063973047462 CL$1,043 -
Dec-30 2023 CL$0.000000000127161267581718 CL$0.000000000127161267581718 CL$0.000000000132502569412985 CL$0.000000000132502569412985 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.