Market Cap zł10.65T 0.31%
Volume 24h zł682.90B -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-12 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-11 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-10 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-09 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-08 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-07 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000535210316716 - -
Jan-06 2024 zł0.000000000000535210316716 zł0.000000000000535210316716 zł0.000000000000542402202523 zł0.000000000000542402202523 - -
Jan-05 2024 zł0.000000000000542402202523 zł0.00000000000053159256814 zł0.000000000000542402202523 zł0.00000000000053159256814 zł8 -
Jan-04 2024 zł0.00000000000053159256814 zł0.00000000000053159256814 zł0.00000000000053159256814 zł0.00000000000053159256814 - -
Jan-03 2024 zł0.00000000000053159256814 zł0.00000000000053159256814 zł0.000000000000572871654075 zł0.000000000000572871654075 zł98 -
Jan-02 2024 zł0.000000000000572871654075 zł0.000000000000558796529868 zł0.000000000000576060305234 zł0.000000000000558796529868 zł113 -
Jan-01 2024 zł0.000000000000558796529868 zł0.000000000000544716078012 zł0.000000000000558796529868 zł0.000000000000550755654791 zł27 -
Dec-31 2023 zł0.000000000000550755654791 zł0.000000000000549391246997 zł0.000000000000550755654791 zł0.000000000000549391246997 zł5 -
Dec-30 2023 zł0.000000000000549811923009 zł0.000000000000549811923009 zł0.000000000000572906309272 zł0.000000000000572906309272 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.